Elevance Health Inc. (0HG8.L)

USD 425.03

(-1.33%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 382.73 390.59 379.5 386.96 1738.00
08 Jan, 2025 379.08 382.33 376.48 382.33 689.00
07 Jan, 2025 380.6 384.92 380.23 381.44 784.00
06 Jan, 2025 373.36 382.76 372.2 381.68 542.00
03 Jan, 2025 366.77 372.31 365.83 372.31 888.00
02 Jan, 2025 372.75 374.65 367.07 367.07 1415.00
31 Dec, 2024 370.0 372.75 368.52 368.52 323.00
30 Dec, 2024 366.95 370.43 365.01 365.51 506.00
27 Dec, 2024 377.99 382.82 368.85 368.85 5060.00
26 Dec, 2024 372.21 374.4 370.75 372.66 436.00