Elevance Health Inc. (0HG8.L)

USD 371.42

(0.32%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 494.21 494.21 486.87 489.89 624.00
04 Oct, 2024 505.0 505.0 493.44 494.48 2043.00
03 Oct, 2024 504.0 504.0 496.4 498.31 726.00
02 Oct, 2024 499.19 504.84 491.17 504.29 1218.00
01 Oct, 2024 527.99 527.99 514.95 515.54 614.00
30 Sep, 2024 525.0 525.0 515.1 517.72 351.00
27 Sep, 2024 522.33 528.24 521.22 523.3 1270.00
26 Sep, 2024 524.93 524.93 518.46 522.13 910.00
25 Sep, 2024 530.05 538.1 522.16 522.16 317.00
24 Sep, 2024 531.02 534.4 528.62 529.36 256.00