Elevance Health Inc. (0HG8.L)

USD 371.42

(0.32%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 546.0 547.96 540.63 545.37 539.00
06 Sep, 2024 546.95 550.0 544.42 545.01 475.00
05 Sep, 2024 551.21 554.86 536.0 542.65 1588.00
04 Sep, 2024 562.29 565.0 536.17 541.41 120.7 Thousand
03 Sep, 2024 558.0 567.38 551.94 564.7 1226.00
30 Aug, 2024 552.28 554.6 549.78 551.72 229.00
29 Aug, 2024 554.9 554.9 546.61 553.51 611.00
28 Aug, 2024 551.0 555.0 546.42 548.54 458.00
27 Aug, 2024 550.0 550.0 544.88 548.06 181.00
26 Aug, 2024 547.73 550.42 545.58 546.45 58.00