Elevance Health Inc. (0HG8.L)
USD 424.12
(-0.34%)
USD 424.12
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 396.0 | 397.63 | 388.29 | 392.99 | 1482.00 |
| 09 Dec, 2024 | 389.28 | 395.13 | 383.73 | 390.69 | 566.00 |
| 06 Dec, 2024 | 393.5 | 395.0 | 379.5 | 384.51 | 59.29 Thousand |
| 05 Dec, 2024 | 400.11 | 400.7 | 391.9 | 395.85 | 220.5 Thousand |
| 04 Dec, 2024 | 408.58 | 409.72 | 397.8 | 403.81 | 729.00 |
| 03 Dec, 2024 | 412.5 | 412.5 | 407.27 | 410.43 | 502.00 |
| 02 Dec, 2024 | 411.57 | 411.57 | 404.08 | 409.68 | 3791.00 |
| 29 Nov, 2024 | 401.33 | 409.63 | 400.37 | 408.37 | 1510.00 |
| 27 Nov, 2024 | 403.0 | 407.74 | 401.42 | 406.61 | 1595.00 |
| 26 Nov, 2024 | 407.45 | 408.99 | 398.38 | 401.21 | 694.00 |
PETRONET
32ID
AGPYF
HEN3
GOOD
603385