Elevance Health Inc. (0HG8.L)

USD 424.12

(-0.34%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 405.0 409.14 403.72 407.16 459.00
22 Nov, 2024 405.0 406.76 402.04 405.07 53.72 Thousand
21 Nov, 2024 399.3 402.23 398.0 400.76 616.00
20 Nov, 2024 395.17 399.0 390.67 396.83 2077.00
19 Nov, 2024 401.85 401.85 395.73 397.0 989.00
18 Nov, 2024 399.0 406.98 398.0 401.66 2179.00
15 Nov, 2024 404.42 408.14 398.85 399.32 826.00
14 Nov, 2024 411.42 413.71 407.48 408.79 3364.00
13 Nov, 2024 412.55 415.37 411.37 413.56 4038.00
12 Nov, 2024 424.73 425.77 410.88 419.24 2695.00