Elevance Health Inc. (0HG8.L)

USD 371.42

(0.32%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 518.48 533.28 514.15 533.17 1488.00
25 Jul, 2024 518.15 524.9 512.12 517.66 967.00
24 Jul, 2024 504.16 510.94 503.84 510.23 305.00
23 Jul, 2024 504.02 504.66 502.81 503.54 531.00
22 Jul, 2024 500.38 504.32 498.77 502.21 563.00
19 Jul, 2024 503.0 509.5 502.0 503.01 623.00
18 Jul, 2024 519.52 519.52 493.59 505.14 2099.00
17 Jul, 2024 557.54 557.54 509.08 519.22 2321.00
16 Jul, 2024 545.82 551.54 539.5 549.2 759.00
15 Jul, 2024 542.46 543.42 530.64 536.26 728.00