Elevance Health Inc. (0HG8.L)

USD 424.12

(-0.34%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 425.01 428.48 419.93 421.29 933.00
25 Oct, 2024 423.0 432.8 423.0 427.33 1283.00
24 Oct, 2024 420.96 428.88 419.1 424.12 946.00
23 Oct, 2024 418.28 420.22 412.65 413.5 53.01 Thousand
22 Oct, 2024 415.0 422.48 413.45 420.78 1290.00
21 Oct, 2024 431.4 439.98 423.12 424.44 2349.00
18 Oct, 2024 444.35 444.35 426.31 432.36 108.43 Thousand
17 Oct, 2024 428.0 440.0 398.67 436.93 9065.00
16 Oct, 2024 486.25 495.89 483.5 494.52 369.00
15 Oct, 2024 512.0 512.0 483.61 488.0 2153.00