Elevance Health Inc. (0HG8.L)

USD 424.12

(-0.34%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 525.0 525.0 515.1 517.72 351.00
27 Sep, 2024 522.33 528.24 521.22 523.3 1270.00
26 Sep, 2024 524.93 524.93 518.46 522.13 910.00
25 Sep, 2024 530.05 538.1 522.16 522.16 317.00
24 Sep, 2024 531.02 534.4 528.62 529.36 256.00
23 Sep, 2024 540.54 541.78 536.25 536.25 89.00
20 Sep, 2024 536.09 540.47 536.09 539.41 157.43 Thousand
19 Sep, 2024 541.31 544.94 535.78 538.53 922.00
18 Sep, 2024 546.68 546.68 538.77 540.48 1253.00
17 Sep, 2024 555.08 555.32 545.41 545.55 650.00