Elevance Health Inc. (0HG8.L)

USD 371.42

(0.32%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 536.47 536.51 532.78 535.64 731.00
26 Jun, 2024 534.87 535.76 529.62 530.45 1478.00
25 Jun, 2024 543.13 543.13 531.79 535.28 1312.00
24 Jun, 2024 540.0 542.32 535.79 539.4 340.00
21 Jun, 2024 534.79 536.03 529.86 533.58 835.00
20 Jun, 2024 529.93 533.34 525.65 532.81 938.00
18 Jun, 2024 535.2 535.2 531.56 533.16 2279.00
17 Jun, 2024 534.13 534.13 529.53 533.17 429.00
14 Jun, 2024 538.29 538.29 532.19 533.8 779.00
13 Jun, 2024 533.72 533.72 522.16 528.95 2764.00