Elevance Health Inc. (0HG8.L)

USD 424.12

(-0.34%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 554.12 558.63 553.92 555.21 212.00
13 Sep, 2024 547.75 551.77 543.89 551.25 211.00
12 Sep, 2024 542.4 546.52 538.85 545.3 580.00
11 Sep, 2024 542.0 543.05 533.02 541.63 617.00
10 Sep, 2024 543.41 544.35 538.42 543.95 774.00
09 Sep, 2024 546.0 547.96 540.63 545.37 539.00
06 Sep, 2024 546.95 550.0 544.42 545.01 475.00
05 Sep, 2024 551.21 554.86 536.0 542.65 1588.00
04 Sep, 2024 562.29 565.0 536.17 541.41 120.7 Thousand
03 Sep, 2024 558.0 567.38 551.94 564.7 1226.00