Elevance Health Inc. (0HG8.L)

USD 371.42

(0.32%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 536.93 538.0 523.34 526.94 2937.00
11 Jun, 2024 537.35 537.52 533.24 535.51 160.00
10 Jun, 2024 540.95 540.95 532.66 534.4 959.00
07 Jun, 2024 543.43 545.15 538.99 538.99 573.00
06 Jun, 2024 541.27 542.19 538.0 539.01 1290.00
05 Jun, 2024 545.0 545.0 532.7 537.97 689.00
04 Jun, 2024 543.85 543.85 537.55 542.36 996.00
03 Jun, 2024 534.98 543.81 533.34 541.44 1447.00
31 May, 2024 527.27 533.66 523.51 531.91 1478.00
30 May, 2024 505.03 510.68 500.82 509.18 719.00