Elevance Health Inc. (0HG8.L)

USD 424.12

(-0.34%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 552.28 554.6 549.78 551.72 229.00
29 Aug, 2024 554.9 554.9 546.61 553.51 611.00
28 Aug, 2024 551.0 555.0 546.42 548.54 458.00
27 Aug, 2024 550.0 550.0 544.88 548.06 181.00
26 Aug, 2024 547.73 550.42 545.58 546.45 58.00
23 Aug, 2024 541.41 549.74 538.55 547.4 454.00
22 Aug, 2024 543.99 546.78 537.29 541.72 425.00
21 Aug, 2024 545.69 545.69 542.03 543.01 600.00
20 Aug, 2024 542.63 546.76 537.08 543.31 479.00
19 Aug, 2024 543.7 548.85 543.08 545.88 5407.00