Elevance Health Inc. (0HG8.L)

USD 371.42

(0.32%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 509.15 515.0 491.0 505.05 1130.00
28 May, 2024 520.0 521.33 513.72 518.97 31.46 Thousand
24 May, 2024 545.26 546.4 531.97 531.97 453.00
23 May, 2024 548.55 548.82 543.09 543.09 768.00
22 May, 2024 545.65 549.94 539.3 548.24 152.00
21 May, 2024 545.58 545.58 540.0 542.79 293.00
20 May, 2024 547.0 547.7 543.59 543.59 279.00
17 May, 2024 545.86 546.59 541.78 545.97 368.00
16 May, 2024 542.0 546.17 540.56 546.17 179.00
15 May, 2024 536.0 540.73 532.95 540.32 7813.00