Elevance Health Inc. (0HG8.L)
USD 424.12
(-0.34%)
USD 424.12
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 535.0 | 539.3 | 528.35 | 535.07 | 1246.00 |
| 01 Aug, 2024 | 536.12 | 538.24 | 517.64 | 530.71 | 855.00 |
| 31 Jul, 2024 | 537.44 | 537.44 | 529.71 | 534.3 | 1549.00 |
| 30 Jul, 2024 | 534.07 | 541.04 | 528.38 | 534.41 | 841.00 |
| 29 Jul, 2024 | 527.5 | 531.06 | 520.82 | 530.76 | 379.00 |
| 26 Jul, 2024 | 518.48 | 533.28 | 514.15 | 533.17 | 1488.00 |
| 25 Jul, 2024 | 518.15 | 524.9 | 512.12 | 517.66 | 967.00 |
| 24 Jul, 2024 | 504.16 | 510.94 | 503.84 | 510.23 | 305.00 |
| 23 Jul, 2024 | 504.02 | 504.66 | 502.81 | 503.54 | 531.00 |
| 22 Jul, 2024 | 500.38 | 504.32 | 498.77 | 502.21 | 563.00 |
PETRONET
32ID
AGPYF
HEN3
GOOD
603385