Elevance Health Inc. (0HG8.L)

USD 371.42

(0.32%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 534.39 534.39 527.63 530.19 729.00
29 Apr, 2024 540.0 540.4 536.08 536.08 226.00
26 Apr, 2024 539.0 539.73 530.65 530.96 259.00
25 Apr, 2024 537.5 541.63 535.37 539.78 788.00
24 Apr, 2024 533.99 533.99 526.61 531.97 1741.00
23 Apr, 2024 535.53 538.45 531.89 536.19 677.00
22 Apr, 2024 530.66 536.29 527.7 534.61 336.00
19 Apr, 2024 530.33 535.8 525.79 534.74 2099.00
18 Apr, 2024 515.0 539.2 515.0 530.48 2859.00
17 Apr, 2024 509.6 513.51 506.84 510.35 586.00