Elevance Health Inc. (0HG8.L)

USD 424.12

(-0.34%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 503.0 509.5 502.0 503.01 623.00
18 Jul, 2024 519.52 519.52 493.59 505.14 2099.00
17 Jul, 2024 557.54 557.54 509.08 519.22 2321.00
16 Jul, 2024 545.82 551.54 539.5 549.2 759.00
15 Jul, 2024 542.46 543.42 530.64 536.26 728.00
12 Jul, 2024 537.98 538.03 531.19 535.54 1278.00
11 Jul, 2024 533.84 534.44 529.27 533.74 609.00
10 Jul, 2024 530.0 533.7 527.1 532.68 1268.00
09 Jul, 2024 527.43 530.89 523.94 530.64 736.00
08 Jul, 2024 530.81 533.06 527.97 529.14 605.00