Elevance Health Inc. (0HG8.L)

USD 371.42

(0.32%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 503.04 510.72 500.3 509.16 948.00
14 Mar, 2024 508.33 510.99 504.91 507.38 1303.00
13 Mar, 2024 507.54 512.48 507.45 509.88 268.00
12 Mar, 2024 506.04 508.16 503.5 505.26 121.00
11 Mar, 2024 502.19 508.1 500.35 507.46 1965.00
08 Mar, 2024 501.58 507.14 500.33 505.2 80.3 Thousand
07 Mar, 2024 506.0 507.07 501.31 502.89 527.00
06 Mar, 2024 501.92 506.06 500.15 501.81 375.00
05 Mar, 2024 503.35 503.35 498.07 499.0 1477.00
04 Mar, 2024 499.52 511.93 499.15 510.98 440.00