Elevance Health Inc. (0HG8.L)
USD 424.12
(-0.34%)
USD 424.12
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 529.93 | 533.34 | 525.65 | 532.81 | 938.00 |
| 18 Jun, 2024 | 535.2 | 535.2 | 531.56 | 533.16 | 2279.00 |
| 17 Jun, 2024 | 534.13 | 534.13 | 529.53 | 533.17 | 429.00 |
| 14 Jun, 2024 | 538.29 | 538.29 | 532.19 | 533.8 | 779.00 |
| 13 Jun, 2024 | 533.72 | 533.72 | 522.16 | 528.95 | 2764.00 |
| 12 Jun, 2024 | 536.93 | 538.0 | 523.34 | 526.94 | 2937.00 |
| 11 Jun, 2024 | 537.35 | 537.52 | 533.24 | 535.51 | 160.00 |
| 10 Jun, 2024 | 540.95 | 540.95 | 532.66 | 534.4 | 959.00 |
| 07 Jun, 2024 | 543.43 | 545.15 | 538.99 | 538.99 | 573.00 |
| 06 Jun, 2024 | 541.27 | 542.19 | 538.0 | 539.01 | 1290.00 |
PETRONET
32ID
AGPYF
HEN3
GOOD
603385