Elevance Health Inc. (0HG8.L)

USD 424.12

(-0.34%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 545.65 549.94 539.3 548.24 152.00
21 May, 2024 545.58 545.58 540.0 542.79 293.00
20 May, 2024 547.0 547.7 543.59 543.59 279.00
17 May, 2024 545.86 546.59 541.78 545.97 368.00
16 May, 2024 542.0 546.17 540.56 546.17 179.00
15 May, 2024 536.0 540.73 532.95 540.32 7813.00
14 May, 2024 540.0 540.0 533.86 534.32 235.00
13 May, 2024 539.18 540.0 536.32 539.26 1622.00
10 May, 2024 539.49 542.56 538.0 542.48 227.00
09 May, 2024 534.03 538.9 533.11 538.11 282.00