Elevance Health Inc. (0HG8.L)

USD 371.42

(0.32%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 507.19 510.7 504.6 510.32 400.00
14 Feb, 2024 505.43 506.53 502.46 504.43 316.00
13 Feb, 2024 505.24 513.56 503.35 508.64 76.02 Thousand
12 Feb, 2024 505.87 506.73 503.55 506.29 552.00
09 Feb, 2024 497.84 504.4 497.84 504.4 313.00
08 Feb, 2024 501.51 503.87 499.03 503.87 533.00
07 Feb, 2024 497.63 501.7 495.51 499.02 998.00
06 Feb, 2024 490.33 494.02 486.42 493.39 34.59 Thousand
05 Feb, 2024 493.76 498.22 489.15 490.43 760.00
02 Feb, 2024 495.65 496.32 491.13 495.37 4577.00