Elevance Health Inc. (0HG8.L)

USD 424.12

(-0.34%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 533.99 533.99 526.61 531.97 1741.00
23 Apr, 2024 535.53 538.45 531.89 536.19 677.00
22 Apr, 2024 530.66 536.29 527.7 534.61 336.00
19 Apr, 2024 530.33 535.8 525.79 534.74 2099.00
18 Apr, 2024 515.0 539.2 515.0 530.48 2859.00
17 Apr, 2024 509.6 513.51 506.84 510.35 586.00
16 Apr, 2024 511.31 513.41 504.9 506.61 814.00
15 Apr, 2024 503.77 505.49 500.2 501.27 2855.00
12 Apr, 2024 501.58 501.69 494.18 494.18 776.00
11 Apr, 2024 509.99 509.99 499.84 502.22 759.00