Elevance Health Inc. (0HG8.L)

USD 371.42

(0.32%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 469.02 471.08 466.73 469.36 246.00
15 Dec, 2023 469.14 474.0 463.88 467.51 755.00
14 Dec, 2023 486.94 486.94 477.5 478.99 680.00
13 Dec, 2023 482.99 486.08 477.89 485.19 233.00
12 Dec, 2023 478.6 485.92 476.21 485.05 120.00
11 Dec, 2023 479.97 480.6 469.86 469.94 381.00
08 Dec, 2023 476.8 480.0 472.46 473.02 94.00
07 Dec, 2023 476.1 480.0 475.41 476.69 77.00
06 Dec, 2023 481.44 483.48 477.36 477.76 206.00
05 Dec, 2023 480.63 484.68 479.5 483.61 285.00