Elevance Health Inc. (0HG8.L)

USD 424.12

(-0.34%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 514.86 515.94 511.21 511.86 1012.00
22 Mar, 2024 518.29 519.19 513.9 514.23 581.00
21 Mar, 2024 513.59 515.87 511.77 514.46 1019.00
20 Mar, 2024 513.74 516.41 511.49 514.86 949.00
19 Mar, 2024 512.78 515.25 511.84 515.09 385.00
18 Mar, 2024 511.95 513.35 508.45 511.46 1022.00
15 Mar, 2024 503.04 510.72 500.3 509.16 948.00
14 Mar, 2024 508.33 510.99 504.91 507.38 1303.00
13 Mar, 2024 507.54 512.48 507.45 509.88 268.00
12 Mar, 2024 506.04 508.16 503.5 505.26 121.00