Elevance Health Inc. (0HG8.L)

USD 371.42

(0.32%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 463.45 464.02 458.43 463.83 322.00
16 Nov, 2023 459.99 463.78 456.36 460.77 307.00
15 Nov, 2023 464.49 464.91 452.47 458.92 539.00
14 Nov, 2023 458.77 464.8 456.0 460.92 442.00
13 Nov, 2023 457.86 461.89 456.3 461.61 534.00
10 Nov, 2023 453.12 455.38 452.71 455.38 60.00
09 Nov, 2023 456.41 456.46 452.59 453.54 158.00
08 Nov, 2023 457.57 458.06 452.13 452.13 66.00
07 Nov, 2023 457.0 460.74 454.59 458.41 285.00
06 Nov, 2023 449.86 455.85 449.86 453.22 30.11 Thousand