Elevance Health Inc. (0HG8.L)
USD 424.12
(-0.34%)
USD 424.12
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 483.09 | 485.0 | 480.16 | 484.81 | 692.00 |
| 25 Jan, 2024 | 468.97 | 474.21 | 463.84 | 469.43 | 462.00 |
| 24 Jan, 2024 | 487.0 | 496.02 | 476.94 | 478.62 | 315.00 |
| 23 Jan, 2024 | 471.85 | 477.27 | 470.54 | 471.88 | 399.00 |
| 22 Jan, 2024 | 466.21 | 471.3 | 465.43 | 471.3 | 525.00 |
| 19 Jan, 2024 | 470.77 | 470.77 | 464.44 | 468.0 | 713.00 |
| 18 Jan, 2024 | 454.54 | 462.57 | 449.11 | 454.68 | 136.78 Thousand |
| 17 Jan, 2024 | 479.92 | 483.29 | 474.04 | 479.94 | 179.00 |
| 16 Jan, 2024 | 476.12 | 476.31 | 472.25 | 473.06 | 76.72 Thousand |
| 12 Jan, 2024 | 474.39 | 477.28 | 469.9 | 473.53 | 309.00 |
PETRONET
32ID
AGPYF
HEN3
GOOD
603385