Elevance Health Inc. (0HG8.L)

USD 371.42

(0.32%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 465.59 465.59 455.75 457.94 210.00
19 Oct, 2023 467.62 471.98 463.75 468.47 2207.00
18 Oct, 2023 479.64 482.22 463.29 466.3 1195.00
17 Oct, 2023 464.0 470.8 462.54 466.69 445.00
16 Oct, 2023 436.0 468.84 436.0 467.44 410.00
13 Oct, 2023 460.0 466.63 451.49 453.04 836.00
12 Oct, 2023 454.14 455.94 450.66 453.71 205.00
11 Oct, 2023 452.0 453.8 449.27 452.72 292.00
10 Oct, 2023 455.69 457.55 453.03 455.39 476.00
09 Oct, 2023 450.32 450.97 446.52 450.13 1847.00