Elevance Health Inc. (0HG8.L)

USD 408.81

(-1.12%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 503.12 508.69 502.21 506.29 341.00
26 Feb, 2024 515.24 516.42 509.09 509.09 207.00
23 Feb, 2024 510.01 513.85 510.01 511.7 277.00
22 Feb, 2024 514.47 514.47 507.13 509.92 275.00
21 Feb, 2024 513.14 513.14 506.42 506.42 762.00
20 Feb, 2024 512.86 515.55 511.15 511.8 69.89 Thousand
16 Feb, 2024 508.83 513.9 508.27 511.88 577.00
15 Feb, 2024 507.19 510.7 504.6 510.32 400.00
14 Feb, 2024 505.43 506.53 502.46 504.43 316.00
13 Feb, 2024 505.24 513.56 503.35 508.64 76.02 Thousand