Elevance Health Inc. (0HG8.L)

USD 371.42

(0.32%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 450.54 453.54 446.9 452.45 194.00
02 Nov, 2023 445.25 448.75 437.41 448.75 550.00
01 Nov, 2023 444.86 450.09 443.64 448.09 80.21 Thousand
31 Oct, 2023 448.32 451.18 448.32 449.11 182.00
30 Oct, 2023 441.96 445.97 441.34 445.97 311.00
27 Oct, 2023 443.65 448.9 440.57 440.59 858.00
26 Oct, 2023 447.83 453.03 446.27 450.55 143.00
25 Oct, 2023 451.51 454.55 448.5 452.52 411.00
24 Oct, 2023 453.97 460.58 452.96 452.96 697.00
23 Oct, 2023 452.06 455.0 444.6 445.06 2108.00