Elevance Health Inc. (0HG8.L)

USD 371.42

(0.32%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 445.41 452.76 443.23 451.57 790.00
05 Oct, 2023 440.61 441.18 437.58 438.22 81.00
04 Oct, 2023 435.93 435.93 433.19 434.39 414.00
03 Oct, 2023 437.76 437.76 432.38 432.38 130.00
02 Oct, 2023 436.88 438.33 431.7 435.6 168.00
29 Sep, 2023 445.06 445.44 440.97 440.97 815.00
28 Sep, 2023 447.91 450.47 447.91 449.95 167.00
27 Sep, 2023 444.6 448.16 444.6 445.7 3611.00
26 Sep, 2023 446.49 447.55 446.1 447.55 281.00
25 Sep, 2023 446.1 453.39 446.1 451.81 210.00