Elevance Health Inc. (0HG8.L)

USD 424.12

(-0.34%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 480.43 481.08 477.09 477.96 152.00
10 Jan, 2024 483.81 483.81 478.81 479.82 288.00
09 Jan, 2024 479.6 481.62 478.06 479.43 285.00
08 Jan, 2024 481.2 483.54 468.89 477.32 151.00
05 Jan, 2024 482.62 482.74 479.35 481.03 133.00
04 Jan, 2024 481.54 488.72 481.54 486.16 169.00
03 Jan, 2024 482.25 488.0 479.59 480.99 594.00
02 Jan, 2024 474.43 480.17 472.28 479.05 880.00
29 Dec, 2023 470.14 471.97 468.72 469.43 158.00
28 Dec, 2023 467.76 469.92 466.61 469.83 82.00