Elevance Health Inc. (0HG8.L)

USD 424.12

(-0.34%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 478.6 485.92 476.21 485.05 120.00
11 Dec, 2023 479.97 480.6 469.86 469.94 381.00
08 Dec, 2023 476.8 480.0 472.46 473.02 94.00
07 Dec, 2023 476.1 480.0 475.41 476.69 77.00
06 Dec, 2023 481.44 483.48 477.36 477.76 206.00
05 Dec, 2023 480.63 484.68 479.5 483.61 285.00
04 Dec, 2023 484.95 485.49 478.72 478.72 1091.00
01 Dec, 2023 480.81 484.75 478.87 481.74 172.00
30 Nov, 2023 467.59 477.44 465.34 476.23 308.00
29 Nov, 2023 469.0 471.22 465.02 471.2 179.00