Elevance Health Inc. (0HG8.L)

USD 424.12

(-0.34%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 477.5 480.02 476.69 479.95 455.00
27 Nov, 2023 481.17 481.81 475.81 476.25 362.00
24 Nov, 2023 479.99 482.01 477.21 478.54 128.00
22 Nov, 2023 475.03 478.23 470.6 477.09 81.04 Thousand
21 Nov, 2023 465.34 469.72 464.32 469.53 805.00
20 Nov, 2023 461.99 464.19 459.59 463.14 592.00
17 Nov, 2023 463.45 464.02 458.43 463.83 322.00
16 Nov, 2023 459.99 463.78 456.36 460.77 307.00
15 Nov, 2023 464.49 464.91 452.47 458.92 539.00
14 Nov, 2023 458.77 464.8 456.0 460.92 442.00