Elevance Health Inc. (0HG8.L)

USD 424.12

(-0.34%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 441.96 445.97 441.34 445.97 311.00
27 Oct, 2023 443.65 448.9 440.57 440.59 858.00
26 Oct, 2023 447.83 453.03 446.27 450.55 143.00
25 Oct, 2023 451.51 454.55 448.5 452.52 411.00
24 Oct, 2023 453.97 460.58 452.96 452.96 697.00
23 Oct, 2023 452.06 455.0 444.6 445.06 2108.00
20 Oct, 2023 465.59 465.59 455.75 457.94 210.00
19 Oct, 2023 467.62 471.98 463.75 468.47 2207.00
18 Oct, 2023 479.64 482.22 463.29 466.3 1195.00
17 Oct, 2023 464.0 470.8 462.54 466.69 445.00