Elevance Health Inc. (0HG8.L)

USD 424.12

(-0.34%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 466.1 467.17 465.63 466.27 114.00
26 Dec, 2023 466.88 467.09 466.88 467.09 49.00
22 Dec, 2023 466.33 466.48 460.47 465.79 75.00
21 Dec, 2023 462.8 464.96 460.08 460.66 192.00
20 Dec, 2023 462.72 465.72 460.47 465.52 272.00
19 Dec, 2023 467.92 469.09 463.74 464.81 327.00
18 Dec, 2023 469.02 471.08 466.73 469.36 246.00
15 Dec, 2023 469.14 474.0 463.88 467.51 755.00
14 Dec, 2023 486.94 486.94 477.5 478.99 680.00
13 Dec, 2023 482.99 486.08 477.89 485.19 233.00