Elevance Health Inc. (0HG8.L)

USD 371.42

(0.32%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 449.96 450.89 448.23 450.75 65.24 Thousand
21 Sep, 2023 447.05 455.35 446.69 454.89 29.37 Thousand
20 Sep, 2023 437.17 446.66 437.17 446.66 79.00
19 Sep, 2023 442.74 442.74 433.75 435.33 6018.00
18 Sep, 2023 445.0 445.38 440.0 441.13 31.18 Thousand
15 Sep, 2023 445.61 447.83 443.16 443.52 335.00
14 Sep, 2023 444.18 444.65 441.39 441.39 186.00