Elevance Health Inc. (0HG8.L)
USD 424.12
(-0.34%)
USD 424.12
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 502.19 | 508.1 | 500.35 | 507.46 | 1965.00 |
| 08 Mar, 2024 | 501.58 | 507.14 | 500.33 | 505.2 | 80.3 Thousand |
| 07 Mar, 2024 | 506.0 | 507.07 | 501.31 | 502.89 | 527.00 |
| 06 Mar, 2024 | 501.92 | 506.06 | 500.15 | 501.81 | 375.00 |
| 05 Mar, 2024 | 503.35 | 503.35 | 498.07 | 499.0 | 1477.00 |
| 04 Mar, 2024 | 499.52 | 511.93 | 499.15 | 510.98 | 440.00 |
| 01 Mar, 2024 | 496.63 | 499.15 | 492.55 | 494.49 | 1523.00 |
| 29 Feb, 2024 | 510.05 | 510.05 | 498.5 | 499.07 | 271.00 |
| 28 Feb, 2024 | 506.49 | 507.26 | 499.58 | 502.4 | 390.00 |
| 27 Feb, 2024 | 503.12 | 508.69 | 502.21 | 506.29 | 341.00 |
PETRONET
32ID
AGPYF
HEN3
GOOD
603385