Elevance Health Inc. (0HG8.L)

USD 371.42

(0.32%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 484.95 485.49 478.72 478.72 1091.00
01 Dec, 2023 480.81 484.75 478.87 481.74 172.00
30 Nov, 2023 467.59 477.44 465.34 476.23 308.00
29 Nov, 2023 469.0 471.22 465.02 471.2 179.00
28 Nov, 2023 477.5 480.02 476.69 479.95 455.00
27 Nov, 2023 481.17 481.81 475.81 476.25 362.00
24 Nov, 2023 479.99 482.01 477.21 478.54 128.00
22 Nov, 2023 475.03 478.23 470.6 477.09 81.04 Thousand
21 Nov, 2023 465.34 469.72 464.32 469.53 805.00
20 Nov, 2023 461.99 464.19 459.59 463.14 592.00