Elevance Health Inc. (0HG8.L)

USD 424.12

(-0.34%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 512.2 513.66 505.76 507.55 832.00
09 Apr, 2024 512.94 512.95 506.83 508.34 1422.00
08 Apr, 2024 507.22 509.61 504.14 509.61 287.00
05 Apr, 2024 498.65 506.17 496.05 506.02 913.00
04 Apr, 2024 507.28 509.83 502.94 506.81 5753.00
03 Apr, 2024 499.59 503.22 499.42 503.14 430.00
02 Apr, 2024 496.94 506.56 494.64 494.86 2165.00
28 Mar, 2024 519.96 521.53 514.8 519.45 527.00
27 Mar, 2024 520.0 520.94 517.62 519.11 1039.00
26 Mar, 2024 511.5 518.08 511.5 516.55 970.00