Elevance Health Inc. (0HG8.L)

USD 371.42

(0.32%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 482.25 488.0 479.59 480.99 594.00
02 Jan, 2024 474.43 480.17 472.28 479.05 880.00
29 Dec, 2023 470.14 471.97 468.72 469.43 158.00
28 Dec, 2023 467.76 469.92 466.61 469.83 82.00
27 Dec, 2023 466.1 467.17 465.63 466.27 114.00
26 Dec, 2023 466.88 467.09 466.88 467.09 49.00
22 Dec, 2023 466.33 466.48 460.47 465.79 75.00
21 Dec, 2023 462.8 464.96 460.08 460.66 192.00
20 Dec, 2023 462.72 465.72 460.47 465.52 272.00
19 Dec, 2023 467.92 469.09 463.74 464.81 327.00