Elevance Health Inc. (0HG8.L)

USD 371.42

(0.32%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 492.06 495.24 488.04 494.18 337.00
31 Jan, 2024 494.29 496.61 492.03 496.25 350.00
30 Jan, 2024 490.0 490.57 486.65 490.54 271.00
29 Jan, 2024 482.78 484.83 481.31 484.32 464.00
26 Jan, 2024 483.09 485.0 480.16 484.81 692.00
25 Jan, 2024 468.97 474.21 463.84 469.43 462.00
24 Jan, 2024 487.0 496.02 476.94 478.62 315.00
23 Jan, 2024 471.85 477.27 470.54 471.88 399.00
22 Jan, 2024 466.21 471.3 465.43 471.3 525.00
19 Jan, 2024 470.77 470.77 464.44 468.0 713.00