Elevance Health Inc. (0HG8.L)

USD 424.12

(-0.34%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 539.0 539.77 532.11 532.6 434.00
07 May, 2024 533.07 536.21 532.32 535.33 1488.00
06 May, 2024 529.33 530.34 527.16 529.75 491.00
03 May, 2024 527.53 527.55 519.0 525.15 264.00
02 May, 2024 529.24 529.24 525.04 527.08 996.00
01 May, 2024 525.8 527.83 516.98 527.83 167.00
30 Apr, 2024 534.39 534.39 527.63 530.19 729.00
29 Apr, 2024 540.0 540.4 536.08 536.08 226.00
26 Apr, 2024 539.0 539.73 530.65 530.96 259.00
25 Apr, 2024 537.5 541.63 535.37 539.78 788.00