Elevance Health Inc. (0HG8.L)

USD 371.42

(0.32%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 496.63 499.15 492.55 494.49 1523.00
29 Feb, 2024 510.05 510.05 498.5 499.07 271.00
28 Feb, 2024 506.49 507.26 499.58 502.4 390.00
27 Feb, 2024 503.12 508.69 502.21 506.29 341.00
26 Feb, 2024 515.24 516.42 509.09 509.09 207.00
23 Feb, 2024 510.01 513.85 510.01 511.7 277.00
22 Feb, 2024 514.47 514.47 507.13 509.92 275.00
21 Feb, 2024 513.14 513.14 506.42 506.42 762.00
20 Feb, 2024 512.86 515.55 511.15 511.8 69.89 Thousand
16 Feb, 2024 508.83 513.9 508.27 511.88 577.00