Elevance Health Inc. (0HG8.L)
USD 424.12
(-0.34%)
USD 424.12
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 541.27 | 542.19 | 538.0 | 539.01 | 1290.00 |
| 05 Jun, 2024 | 545.0 | 545.0 | 532.7 | 537.97 | 689.00 |
| 04 Jun, 2024 | 543.85 | 543.85 | 537.55 | 542.36 | 996.00 |
| 03 Jun, 2024 | 534.98 | 543.81 | 533.34 | 541.44 | 1447.00 |
| 31 May, 2024 | 527.27 | 533.66 | 523.51 | 531.91 | 1478.00 |
| 30 May, 2024 | 505.03 | 510.68 | 500.82 | 509.18 | 719.00 |
| 29 May, 2024 | 509.15 | 515.0 | 491.0 | 505.05 | 1130.00 |
| 28 May, 2024 | 520.0 | 521.33 | 513.72 | 518.97 | 31.46 Thousand |
| 24 May, 2024 | 545.26 | 546.4 | 531.97 | 531.97 | 453.00 |
| 23 May, 2024 | 548.55 | 548.82 | 543.09 | 543.09 | 768.00 |
PETRONET
32ID
AGPYF
HEN3
GOOD
603385