Elevance Health Inc. (0HG8.L)

USD 371.42

(0.32%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 496.94 506.56 494.64 494.86 2165.00
28 Mar, 2024 519.96 521.53 514.8 519.45 527.00
27 Mar, 2024 520.0 520.94 517.62 519.11 1039.00
26 Mar, 2024 511.5 518.08 511.5 516.55 970.00
25 Mar, 2024 514.86 515.94 511.21 511.86 1012.00
22 Mar, 2024 518.29 519.19 513.9 514.23 581.00
21 Mar, 2024 513.59 515.87 511.77 514.46 1019.00
20 Mar, 2024 513.74 516.41 511.49 514.86 949.00
19 Mar, 2024 512.78 515.25 511.84 515.09 385.00
18 Mar, 2024 511.95 513.35 508.45 511.46 1022.00