Elevance Health Inc. (0HG8.L)

USD 424.12

(-0.34%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 530.0 532.95 522.73 524.18 930.00
03 Jul, 2024 540.0 540.0 525.39 526.35 837.00
02 Jul, 2024 537.39 538.15 530.95 538.15 1009.00
01 Jul, 2024 542.0 544.79 533.26 537.17 436.00
28 Jun, 2024 542.5 545.43 534.06 540.5 4334.00
27 Jun, 2024 536.47 536.51 532.78 535.64 731.00
26 Jun, 2024 534.87 535.76 529.62 530.45 1478.00
25 Jun, 2024 543.13 543.13 531.79 535.28 1312.00
24 Jun, 2024 540.0 542.32 535.79 539.4 340.00
21 Jun, 2024 534.79 536.03 529.86 533.58 835.00