Elevance Health Inc. (0HG8.L)

USD 424.12

(-0.34%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 543.0 546.19 539.65 544.71 1778.00
15 Aug, 2024 541.93 542.14 537.78 542.14 463.00
14 Aug, 2024 535.0 539.6 529.51 538.65 1363.00
13 Aug, 2024 528.88 531.66 523.1 530.49 1695.00
12 Aug, 2024 533.91 533.91 527.18 527.39 571.00
09 Aug, 2024 528.24 531.78 522.61 530.36 138.00
08 Aug, 2024 521.69 530.15 518.95 528.2 67.00
07 Aug, 2024 528.1 529.94 520.53 524.71 552.00
06 Aug, 2024 525.21 534.77 516.62 527.18 272.00
05 Aug, 2024 535.2 535.2 520.89 526.38 4073.00