Elevance Health Inc. (0HG8.L)

USD 424.12

(-0.34%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 500.0 507.38 500.0 506.59 320.00
11 Oct, 2024 500.0 504.84 492.0 501.71 679.00
10 Oct, 2024 495.46 497.39 492.37 494.37 829.00
09 Oct, 2024 487.97 493.99 486.0 492.1 854.00
08 Oct, 2024 493.54 495.67 487.65 487.65 1104.00
07 Oct, 2024 494.21 494.21 486.87 489.89 624.00
04 Oct, 2024 505.0 505.0 493.44 494.48 2043.00
03 Oct, 2024 504.0 504.0 496.4 498.31 726.00
02 Oct, 2024 499.19 504.84 491.17 504.29 1218.00
01 Oct, 2024 527.99 527.99 514.95 515.54 614.00