Elevance Health Inc. (0HG8.L)

USD 371.42

(0.32%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 537.98 538.03 531.19 535.54 1278.00
11 Jul, 2024 533.84 534.44 529.27 533.74 609.00
10 Jul, 2024 530.0 533.7 527.1 532.68 1268.00
09 Jul, 2024 527.43 530.89 523.94 530.64 736.00
08 Jul, 2024 530.81 533.06 527.97 529.14 605.00
05 Jul, 2024 530.0 532.95 522.73 524.18 930.00
03 Jul, 2024 540.0 540.0 525.39 526.35 837.00
02 Jul, 2024 537.39 538.15 530.95 538.15 1009.00
01 Jul, 2024 542.0 544.79 533.26 537.17 436.00
28 Jun, 2024 542.5 545.43 534.06 540.5 4334.00