Elevance Health Inc. (0HG8.L)

USD 424.12

(-0.34%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 422.0 431.16 422.0 429.26 1498.00
08 Nov, 2024 430.7 430.7 423.98 424.49 743.00
07 Nov, 2024 431.76 433.35 428.24 428.35 1260.00
06 Nov, 2024 424.45 425.0 410.0 423.63 1495.00
05 Nov, 2024 417.01 421.04 415.0 419.1 356.00
04 Nov, 2024 416.0 417.67 413.99 416.66 1001.00
01 Nov, 2024 409.62 416.16 408.51 414.69 264.00
31 Oct, 2024 410.54 412.6 407.75 412.08 5542.00
30 Oct, 2024 412.0 415.1 408.72 413.5 1610.00
29 Oct, 2024 420.0 420.0 412.0 412.74 1292.00