Elevance Health Inc. (0HG8.L)

USD 371.42

(0.32%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 528.24 531.78 522.61 530.36 138.00
08 Aug, 2024 521.69 530.15 518.95 528.2 67.00
07 Aug, 2024 528.1 529.94 520.53 524.71 552.00
06 Aug, 2024 525.21 534.77 516.62 527.18 272.00
05 Aug, 2024 535.2 535.2 520.89 526.38 4073.00
02 Aug, 2024 535.0 539.3 528.35 535.07 1246.00
01 Aug, 2024 536.12 538.24 517.64 530.71 855.00
31 Jul, 2024 537.44 537.44 529.71 534.3 1549.00
30 Jul, 2024 534.07 541.04 528.38 534.41 841.00
29 Jul, 2024 527.5 531.06 520.82 530.76 379.00