Elevance Health Inc. (0HG8.L)
USD 425.03
(-1.33%)
USD 425.03
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 368.16 | 372.39 | 367.95 | 371.94 | 1139.00 |
| 23 Dec, 2024 | 367.63 | 371.88 | 366.27 | 366.77 | 463.00 |
| 20 Dec, 2024 | 367.19 | 370.16 | 365.2 | 366.76 | 2512.00 |
| 19 Dec, 2024 | 366.56 | 369.13 | 362.34 | 363.09 | 2651.00 |
| 18 Dec, 2024 | 366.86 | 373.85 | 364.37 | 371.54 | 2634.00 |
| 17 Dec, 2024 | 368.07 | 373.51 | 363.65 | 370.02 | 8532.00 |
| 16 Dec, 2024 | 381.01 | 384.8 | 375.86 | 375.86 | 54.79 Thousand |
| 13 Dec, 2024 | 389.48 | 389.48 | 375.05 | 387.07 | 11.48 Thousand |
| 12 Dec, 2024 | 385.0 | 390.13 | 383.0 | 383.0 | 536.00 |
| 11 Dec, 2024 | 387.17 | 390.29 | 380.5 | 381.75 | 2453.00 |
PETRONET
32ID
AGPYF
HEN3
GOOD
603385