Elevance Health Inc. (0HG8.L)

USD 371.42

(0.32%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 540.54 541.78 536.25 536.25 89.00
20 Sep, 2024 536.09 540.47 536.09 539.41 157.43 Thousand
19 Sep, 2024 541.31 544.94 535.78 538.53 922.00
18 Sep, 2024 546.68 546.68 538.77 540.48 1253.00
17 Sep, 2024 555.08 555.32 545.41 545.55 650.00
16 Sep, 2024 554.12 558.63 553.92 555.21 212.00
13 Sep, 2024 547.75 551.77 543.89 551.25 211.00
12 Sep, 2024 542.4 546.52 538.85 545.3 580.00
11 Sep, 2024 542.0 543.05 533.02 541.63 617.00
10 Sep, 2024 543.41 544.35 538.42 543.95 774.00