Elevance Health Inc. (0HG8.L)

USD 425.03

(-1.33%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 399.0 413.32 399.0 411.0 5398.00
24 Jan, 2025 400.0 404.88 388.33 398.67 2385.00
23 Jan, 2025 394.33 409.79 390.0 400.81 1823.00
22 Jan, 2025 389.32 390.1 380.25 390.1 2463.00
21 Jan, 2025 390.0 391.11 386.51 389.1 1277.00
17 Jan, 2025 387.02 389.69 385.77 389.38 1351.00
16 Jan, 2025 377.37 384.55 375.14 380.27 6983.00
15 Jan, 2025 388.53 393.04 380.65 387.35 1622.00
14 Jan, 2025 398.8 398.8 389.7 394.13 685.00
13 Jan, 2025 389.5 396.65 384.12 395.21 1677.00