Elevance Health Inc. (0HG8.L)

USD 371.42

(0.32%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 431.4 439.98 423.12 424.44 2349.00
18 Oct, 2024 444.35 444.35 426.31 432.36 108.43 Thousand
17 Oct, 2024 428.0 440.0 398.67 436.93 9065.00
16 Oct, 2024 486.25 495.89 483.5 494.52 369.00
15 Oct, 2024 512.0 512.0 483.61 488.0 2153.00
14 Oct, 2024 500.0 507.38 500.0 506.59 320.00
11 Oct, 2024 500.0 504.84 492.0 501.71 679.00
10 Oct, 2024 495.46 497.39 492.37 494.37 829.00
09 Oct, 2024 487.97 493.99 486.0 492.1 854.00
08 Oct, 2024 493.54 495.67 487.65 487.65 1104.00