Anavex Life Sciences Corp. (0HFR.L)
USD 9.08
(-3.55%)
USD 9.08
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.69 | 5.69 | 5.5 | 5.57 | 3140.00 |
| 20 Sep, 2024 | 5.72 | 5.72 | 5.47 | 5.58 | 2593.00 |
| 19 Sep, 2024 | 5.67 | 5.89 | 5.53 | 5.86 | 3478.00 |
| 18 Sep, 2024 | 5.48 | 5.48 | 5.3 | 5.32 | 1090.00 |
| 17 Sep, 2024 | 5.8 | 5.82 | 5.3 | 5.38 | 3732.00 |
| 16 Sep, 2024 | 5.38 | 5.47 | 5.21 | 5.33 | 864.00 |
| 13 Sep, 2024 | 5.25 | 5.45 | 5.15 | 5.2 | 690.00 |
| 12 Sep, 2024 | 5.08 | 5.14 | 5.08 | 5.14 | 14.78 Thousand |
| 11 Sep, 2024 | 5.07 | 5.1 | 4.95 | 5.1 | 35.07 Thousand |
| 10 Sep, 2024 | 5.16 | 5.16 | 4.98 | 5.0 | 2603.00 |
IMMNOV
8111
0HYA
3050
GNC
3535