Anavex Life Sciences Corp. (0HFR.L)
USD 9.08
(-3.55%)
USD 9.08
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.54 | 5.54 | 5.4 | 5.43 | 7248.00 |
| 04 Oct, 2024 | 5.67 | 5.73 | 5.6 | 5.6 | 4378.00 |
| 03 Oct, 2024 | 5.61 | 5.75 | 5.46 | 5.46 | 1886.00 |
| 02 Oct, 2024 | 5.43 | 5.51 | 5.36 | 5.51 | 28.00 |
| 01 Oct, 2024 | 5.72 | 5.72 | 5.41 | 5.56 | 1200.00 |
| 30 Sep, 2024 | 5.83 | 5.83 | 5.63 | 5.64 | 2486.00 |
| 27 Sep, 2024 | 5.74 | 5.76 | 5.69 | 5.76 | 165.00 |
| 26 Sep, 2024 | 5.4 | 5.64 | 5.4 | 5.64 | 2092.00 |
| 25 Sep, 2024 | 5.68 | 5.68 | 5.42 | 5.53 | 4221.00 |
| 24 Sep, 2024 | 5.46 | 5.55 | 5.45 | 5.52 | 28.28 Thousand |
IMMNOV
8111
0HYA
3050
GNC
3535