Anavex Life Sciences Corp. (0HFR)
USD 4.45
(17.68%)
USD 4.45
(17.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 9.37 | 9.49 | 9.3 | 9.41 | 1671.00 |
| 26 Aug, 2025 | 9.34 | 9.58 | 9.34 | 9.57 | 3096.00 |
| 25 Aug, 2025 | 9.85 | 9.85 | 9.37 | 9.38 | 1082.00 |
| 22 Aug, 2025 | 9.52 | 9.71 | 9.52 | 9.67 | 2180.00 |
| 21 Aug, 2025 | 9.72 | 9.77 | 9.34 | 9.39 | 8063.00 |
| 20 Aug, 2025 | 9.4 | 9.5 | 9.33 | 9.5 | 872.00 |
| 19 Aug, 2025 | 9.68 | 9.74 | 9.32 | 9.36 | 2383.00 |
| 18 Aug, 2025 | 9.9 | 9.97 | 9.67 | 9.67 | 4156.00 |
| 15 Aug, 2025 | 10.01 | 10.27 | 10.0 | 10.13 | 1038.00 |
| 14 Aug, 2025 | 10.37 | 10.48 | 9.95 | 10.2 | 7846.00 |
0HG8
0HGC
0HHB
0HF7
0HFB
0HFN