Anavex Life Sciences Corp. (0HFR.L)
USD 9.08
(-3.55%)
USD 9.08
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.35 | 5.53 | 5.22 | 5.26 | 4436.00 |
| 06 Sep, 2024 | 5.54 | 5.54 | 5.12 | 5.22 | 8086.00 |
| 05 Sep, 2024 | 5.58 | 5.58 | 5.52 | 5.52 | 1760.00 |
| 04 Sep, 2024 | 5.35 | 5.79 | 5.35 | 5.7 | 2287.00 |
| 03 Sep, 2024 | 5.99 | 6.02 | 5.59 | 5.59 | 6350.00 |
| 30 Aug, 2024 | 6.03 | 6.03 | 5.86 | 5.86 | 4110.00 |
| 29 Aug, 2024 | 6.12 | 6.12 | 5.94 | 6.12 | 1349.00 |
| 28 Aug, 2024 | 6.16 | 6.16 | 5.91 | 5.91 | 57.42 Thousand |
| 27 Aug, 2024 | 6.4 | 6.4 | 6.11 | 6.12 | 723.00 |
| 26 Aug, 2024 | 6.32 | 6.62 | 6.31 | 6.44 | 6518.00 |
IMMNOV
8111
0HYA
3050
GNC
3535