Anavex Life Sciences Corp. (0HFR.L)
USD 9.08
(-3.55%)
USD 9.08
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 6.7 | 6.7 | 6.24 | 6.32 | 870.00 |
| 08 Aug, 2024 | 6.23 | 6.73 | 6.15 | 6.61 | 3009.00 |
| 07 Aug, 2024 | 6.94 | 7.13 | 6.07 | 6.22 | 6418.00 |
| 06 Aug, 2024 | 6.88 | 7.06 | 6.34 | 6.8 | 14.06 Thousand |
| 05 Aug, 2024 | 5.81 | 6.73 | 5.78 | 6.5 | 14.33 Thousand |
| 02 Aug, 2024 | 6.29 | 6.5 | 6.29 | 6.49 | 4194.00 |
| 01 Aug, 2024 | 6.53 | 6.69 | 6.45 | 6.6 | 533.00 |
| 31 Jul, 2024 | 6.41 | 6.75 | 6.22 | 6.64 | 2916.00 |
| 30 Jul, 2024 | 6.86 | 6.89 | 6.15 | 6.49 | 10.43 Thousand |
| 29 Jul, 2024 | 7.1 | 7.49 | 6.42 | 6.87 | 34.9 Thousand |
IMMNOV
8111
0HYA
3050
GNC
3535