Anavex Life Sciences Corp. (0HFR.L)

USD 9.43

(1.59%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 9.9 10.09 9.68 9.8 1075.00
28 Jan, 2025 9.87 9.98 9.57 9.77 1321.00
27 Jan, 2025 9.97 10.18 9.59 9.61 12.09 Thousand
24 Jan, 2025 10.24 10.75 10.03 10.72 15.03 Thousand
23 Jan, 2025 9.94 10.23 9.86 9.91 8952.00
22 Jan, 2025 9.84 10.25 9.72 9.86 6754.00
21 Jan, 2025 9.34 9.47 9.12 9.45 6326.00
17 Jan, 2025 10.16 10.2 9.13 9.2 17.36 Thousand
16 Jan, 2025 11.48 11.48 9.97 10.34 35.38 Thousand
15 Jan, 2025 10.0 11.64 10.0 11.6 20.81 Thousand