Anavex Life Sciences Corp. (0HFR)
USD 4.45
(17.68%)
USD 4.45
(17.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 5.43 | 5.51 | 5.23 | 5.25 | 1530.00 |
| 28 Feb, 2024 | 5.27 | 5.36 | 5.21 | 5.32 | 2456.00 |
| 27 Feb, 2024 | 5.09 | 5.19 | 4.96 | 5.19 | 2687.00 |
| 26 Feb, 2024 | 4.97 | 5.05 | 4.8 | 4.93 | 941.00 |
| 23 Feb, 2024 | 4.89 | 4.97 | 4.89 | 4.97 | 3113.00 |
| 22 Feb, 2024 | 5.02 | 5.09 | 4.98 | 5.09 | 4486.00 |
| 21 Feb, 2024 | 5.33 | 5.44 | 5.06 | 5.07 | 3022.00 |
| 20 Feb, 2024 | 5.63 | 5.63 | 5.37 | 5.4 | 3408.00 |
| 16 Feb, 2024 | 5.71 | 5.82 | 5.66 | 5.79 | 2174.00 |
| 15 Feb, 2024 | 5.91 | 5.91 | 5.65 | 5.84 | 8995.00 |
0HG8
0HGC
0HHB
0HF7
0HFB
0HFN