Anavex Life Sciences Corp. (0HFR.L)
USD 9.43
(1.59%)
USD 9.43
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 6.82 | 6.82 | 6.6 | 6.76 | 8427.00 |
| 27 Sep, 2023 | 6.82 | 6.82 | 6.67 | 6.67 | 3096.00 |
| 26 Sep, 2023 | 6.99 | 6.99 | 6.95 | 6.95 | 879.00 |
| 25 Sep, 2023 | 6.8 | 6.8 | 6.8 | 6.8 | 982.00 |
| 22 Sep, 2023 | 6.96 | 6.97 | 6.9 | 6.93 | 3012.00 |
| 21 Sep, 2023 | 7.16 | 7.16 | 7.13 | 7.13 | 1532.00 |
| 20 Sep, 2023 | 7.14 | 7.14 | 7.14 | 7.14 | 353.00 |
| 19 Sep, 2023 | 7.0 | 7.03 | 6.81 | 7.03 | 7355.00 |
| 18 Sep, 2023 | 7.52 | 7.52 | 7.2 | 7.2 | 4885.00 |
| 15 Sep, 2023 | 7.9 | 8.0 | 7.8 | 7.8 | 6500.00 |
IMMNOV
8111
0HYA
3050
GNC
3535