Anavex Life Sciences Corp. (0HFR.L)
USD 9.43
(1.59%)
USD 9.43
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 5.3 | 5.32 | 5.24 | 5.32 | 5290.00 |
| 27 Oct, 2023 | 5.57 | 5.74 | 5.26 | 5.26 | 3695.00 |
| 26 Oct, 2023 | 5.69 | 5.8 | 5.53 | 5.76 | 1342.00 |
| 25 Oct, 2023 | 5.19 | 5.53 | 5.18 | 5.47 | 2649.00 |
| 24 Oct, 2023 | 5.24 | 5.24 | 5.09 | 5.11 | 2982.00 |
| 23 Oct, 2023 | 5.03 | 5.16 | 4.93 | 5.11 | 4977.00 |
| 20 Oct, 2023 | 5.59 | 5.59 | 5.2 | 5.2 | 3657.00 |
| 19 Oct, 2023 | 5.62 | 5.62 | 5.55 | 5.61 | 1368.00 |
| 18 Oct, 2023 | 5.95 | 5.95 | 5.72 | 5.72 | 3120.00 |
| 17 Oct, 2023 | 6.01 | 6.14 | 6.01 | 6.14 | 2645.00 |
IMMNOV
8111
0HYA
3050
GNC
3535