Anavex Life Sciences Corp. (0HFR.L)
USD 9.43
(1.59%)
USD 9.43
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 6.1 | 6.46 | 6.1 | 6.31 | 1192.00 |
| 14 Nov, 2023 | 6.08 | 6.2 | 5.99 | 6.15 | 1373.00 |
| 13 Nov, 2023 | 5.82 | 5.82 | 5.51 | 5.7 | 142.00 |
| 10 Nov, 2023 | 5.68 | 5.68 | 5.6 | 5.61 | 144.00 |
| 09 Nov, 2023 | 5.7 | 5.7 | 5.68 | 5.68 | 730.00 |
| 07 Nov, 2023 | 6.03 | 6.05 | 6.03 | 6.05 | 173.00 |
| 06 Nov, 2023 | 5.94 | 6.06 | 5.87 | 5.89 | 796.00 |
| 03 Nov, 2023 | 5.97 | 6.11 | 5.96 | 6.11 | 1363.00 |
| 02 Nov, 2023 | 5.62 | 5.64 | 5.56 | 5.64 | 3341.00 |
| 01 Nov, 2023 | 5.55 | 5.56 | 5.47 | 5.53 | 7794.00 |
IMMNOV
8111
0HYA
3050
GNC
3535