Anavex Life Sciences Corp. (0HFR)
USD 4.45
(17.68%)
USD 4.45
(17.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.78 | 4.84 | 3.72 | 4.45 | 133.61 Thousand |
| 02 Dec, 2025 | 3.92 | 3.94 | 3.63 | 3.7 | 31.63 Thousand |
| 01 Dec, 2025 | 3.88 | 4.04 | 3.71 | 4.0 | 32.24 Thousand |
| 28 Nov, 2025 | 3.85 | 4.0 | 3.75 | 3.83 | 18.3 Thousand |
| 27 Nov, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1009.00 |
| 26 Nov, 2025 | 3.52 | 3.76 | 3.49 | 3.74 | 22.58 Thousand |
| 25 Nov, 2025 | 3.05 | 3.69 | 3.05 | 3.47 | 84.36 Thousand |
| 24 Nov, 2025 | 3.23 | 3.28 | 3.05 | 3.06 | 16.95 Thousand |
| 21 Nov, 2025 | 3.21 | 3.34 | 3.14 | 3.33 | 17.17 Thousand |
| 20 Nov, 2025 | 3.5 | 3.63 | 3.27 | 3.33 | 74.18 Thousand |
0HG8
0HGC
0HHB
0HF7
0HFB
0HFN