USD 9.43
(1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 9.07 | 9.32 | 8.86 | 8.86 | 2446.00 |
18 Jun, 2025 | 8.94 | 9.23 | 8.94 | 8.99 | 4810.00 |
17 Jun, 2025 | 8.6 | 8.77 | 8.45 | 8.77 | 1708.00 |
16 Jun, 2025 | 8.07 | 8.42 | 8.07 | 8.37 | 10.22 Thousand |
13 Jun, 2025 | 8.15 | 8.15 | 8.0 | 8.08 | 6963.00 |
12 Jun, 2025 | 8.23 | 8.23 | 8.12 | 8.14 | 5408.00 |
11 Jun, 2025 | 8.22 | 8.44 | 8.22 | 8.39 | 2564.00 |
10 Jun, 2025 | 7.96 | 8.25 | 7.96 | 8.17 | 6835.00 |
09 Jun, 2025 | 8.41 | 8.41 | 8.0 | 8.0 | 6424.00 |
06 Jun, 2025 | 7.8 | 8.24 | 7.8 | 8.05 | 3394.00 |
IMMNOV
8111
0HYA
3050
GNC
3535