Anavex Life Sciences Corp. (0HFR)
USD 4.45
(17.68%)
USD 4.45
(17.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 3.6 | 3.72 | 3.41 | 3.69 | 43.17 Thousand |
| 18 Nov, 2025 | 3.54 | 3.59 | 3.45 | 3.48 | 32.19 Thousand |
| 17 Nov, 2025 | 3.29 | 4.03 | 3.29 | 3.51 | 96.73 Thousand |
| 14 Nov, 2025 | 5.24 | 6.0 | 2.73 | 3.7 | 180.02 Thousand |
| 13 Nov, 2025 | 6.99 | 7.25 | 5.2 | 5.94 | 56.1 Thousand |
| 12 Nov, 2025 | 7.05 | 7.05 | 6.58 | 6.77 | 22.89 Thousand |
| 11 Nov, 2025 | 6.6 | 6.91 | 6.51 | 6.64 | 15.5 Thousand |
| 10 Nov, 2025 | 7.47 | 7.67 | 6.37 | 6.54 | 33.39 Thousand |
| 07 Nov, 2025 | 7.45 | 7.51 | 7.16 | 7.45 | 11.37 Thousand |
| 06 Nov, 2025 | 7.32 | 7.34 | 7.22 | 7.32 | 14.67 Thousand |
0HG8
0HGC
0HHB
0HF7
0HFB
0HFN