Anavex Life Sciences Corp. (0HFR.L)

USD 9.08

(-3.55%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 11.04 12.46 10.74 11.68 54.73 Thousand
31 Dec, 2024 11.66 11.66 10.63 10.7 2911.00
30 Dec, 2024 12.4 12.4 11.18 11.42 43.92 Thousand
27 Dec, 2024 12.8 13.31 11.85 12.08 44.83 Thousand
26 Dec, 2024 10.85 14.45 10.76 13.51 162.27 Thousand
24 Dec, 2024 11.77 12.48 10.88 11.05 68.99 Thousand
23 Dec, 2024 9.41 11.5 8.4 11.06 183.79 Thousand
20 Dec, 2024 8.82 8.82 8.33 8.71 4295.00
19 Dec, 2024 8.9 8.97 8.59 8.97 1928.00
18 Dec, 2024 9.21 9.38 9.07 9.23 6677.00