Anavex Life Sciences Corp. (0HFR.L)
USD 9.08
(-3.55%)
USD 9.08
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 9.35 | 9.39 | 8.82 | 8.97 | 7697.00 |
| 02 Dec, 2024 | 9.68 | 9.97 | 9.4 | 9.89 | 8707.00 |
| 29 Nov, 2024 | 9.1 | 9.78 | 8.91 | 9.64 | 29 Thousand |
| 27 Nov, 2024 | 9.09 | 9.43 | 8.97 | 9.17 | 20.55 Thousand |
| 26 Nov, 2024 | 9.15 | 10.49 | 8.94 | 9.16 | 29.26 Thousand |
| 25 Nov, 2024 | 9.48 | 9.69 | 9.2 | 9.27 | 14.81 Thousand |
| 22 Nov, 2024 | 9.02 | 9.03 | 8.61 | 8.76 | 9808.00 |
| 21 Nov, 2024 | 8.49 | 9.0 | 8.4 | 8.91 | 6505.00 |
| 20 Nov, 2024 | 8.28 | 8.4 | 8.06 | 8.3 | 6986.00 |
| 19 Nov, 2024 | 7.57 | 7.87 | 7.35 | 7.77 | 18.16 Thousand |
IMMNOV
8111
0HYA
3050
GNC
3535