Anavex Life Sciences Corp. (0HFR)
USD 4.45
(17.68%)
USD 4.45
(17.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 9.21 | 10.46 | 9.2 | 9.22 | 3175.00 |
| 21 Oct, 2025 | 9.18 | 9.44 | 9.18 | 9.35 | 2315.00 |
| 20 Oct, 2025 | 9.14 | 9.46 | 9.13 | 9.37 | 3972.00 |
| 17 Oct, 2025 | 8.9 | 9.19 | 8.83 | 9.08 | 1906.00 |
| 16 Oct, 2025 | 9.0 | 9.26 | 8.99 | 9.26 | 4925.00 |
| 15 Oct, 2025 | 8.8 | 8.98 | 8.7 | 8.77 | 6180.00 |
| 14 Oct, 2025 | 8.4 | 9.0 | 8.07 | 9.0 | 9429.00 |
| 13 Oct, 2025 | 9.29 | 9.29 | 8.34 | 8.43 | 21.3 Thousand |
| 10 Oct, 2025 | 9.6 | 9.6 | 9.15 | 9.46 | 3077.00 |
| 09 Oct, 2025 | 9.83 | 9.94 | 9.78 | 9.81 | 16.92 Thousand |
0HG8
0HGC
0HHB
0HF7
0HFB
0HFN