Anavex Life Sciences Corp. (0HFR.L)
USD 9.08
(-3.55%)
USD 9.08
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 7.46 | 7.59 | 7.23 | 7.25 | 3504.00 |
| 15 Nov, 2024 | 8.0 | 8.06 | 7.58 | 7.64 | 7502.00 |
| 14 Nov, 2024 | 8.99 | 9.09 | 8.37 | 8.37 | 49 Thousand |
| 13 Nov, 2024 | 9.15 | 9.39 | 9.08 | 9.17 | 15.17 Thousand |
| 12 Nov, 2024 | 8.98 | 9.52 | 8.98 | 9.27 | 19.63 Thousand |
| 11 Nov, 2024 | 9.53 | 10.43 | 8.76 | 9.03 | 71.87 Thousand |
| 08 Nov, 2024 | 7.62 | 8.59 | 7.62 | 8.59 | 7978.00 |
| 07 Nov, 2024 | 7.8 | 8.05 | 7.8 | 7.81 | 6779.00 |
| 06 Nov, 2024 | 7.85 | 8.03 | 7.73 | 7.92 | 5162.00 |
| 05 Nov, 2024 | 7.32 | 8.04 | 7.2 | 7.69 | 25.97 Thousand |
IMMNOV
8111
0HYA
3050
GNC
3535