Anavex Life Sciences Corp. (0HFR)

USD 4.45

(17.68%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 10.36 10.42 8.98 9.17 9628.00
09 Sep, 2025 9.39 10.27 9.39 10.27 12.6 Thousand
08 Sep, 2025 9.41 9.44 9.26 9.39 2806.00
05 Sep, 2025 9.45 9.45 9.2 9.41 3058.00
04 Sep, 2025 9.5 9.5 9.14 9.14 7063.00
03 Sep, 2025 9.7 9.9 9.48 9.56 3990.00
02 Sep, 2025 9.6 9.88 9.53 9.53 5327.00
01 Sep, 2025 9.69 9.69 9.69 9.69 -
29 Aug, 2025 9.2 9.69 9.2 9.69 4378.00
28 Aug, 2025 9.35 9.49 9.15 9.2 4536.00