Anavex Life Sciences Corp. (0HFR.L)
USD 9.08
(-3.55%)
USD 9.08
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5.63 | 5.76 | 5.51 | 5.51 | 7970.00 |
| 18 Oct, 2024 | 5.52 | 5.6 | 5.48 | 5.6 | 4734.00 |
| 17 Oct, 2024 | 5.6 | 5.63 | 5.45 | 5.51 | 17.91 Thousand |
| 16 Oct, 2024 | 5.47 | 5.59 | 5.44 | 5.49 | 6057.00 |
| 15 Oct, 2024 | 5.41 | 5.45 | 5.34 | 5.39 | 4405.00 |
| 14 Oct, 2024 | 5.35 | 5.52 | 5.34 | 5.34 | 3940.00 |
| 11 Oct, 2024 | 5.11 | 5.34 | 5.04 | 5.32 | 3125.00 |
| 10 Oct, 2024 | 5.05 | 5.13 | 5.05 | 5.13 | 166.00 |
| 09 Oct, 2024 | 5.21 | 5.25 | 5.14 | 5.19 | 6294.00 |
| 08 Oct, 2024 | 5.35 | 5.51 | 5.34 | 5.34 | 6633.00 |
IMMNOV
8111
0HYA
3050
GNC
3535