Anavex Life Sciences Corp. (0HFR.L)
USD 9.08
(-3.55%)
USD 9.08
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 6.82 | 7.44 | 6.66 | 7.4 | 18.46 Thousand |
| 01 Nov, 2024 | 6.73 | 7.05 | 6.56 | 6.77 | 44.33 Thousand |
| 31 Oct, 2024 | 5.9 | 7.36 | 5.88 | 7.0 | 120.52 Thousand |
| 30 Oct, 2024 | 5.61 | 5.83 | 5.6 | 5.7 | 2307.00 |
| 29 Oct, 2024 | 5.74 | 5.82 | 5.71 | 5.73 | 8700.00 |
| 28 Oct, 2024 | 5.29 | 5.57 | 5.26 | 5.52 | 6175.00 |
| 25 Oct, 2024 | 5.4 | 5.55 | 5.35 | 5.35 | 5248.00 |
| 24 Oct, 2024 | 5.4 | 5.46 | 5.35 | 5.37 | 1999.00 |
| 23 Oct, 2024 | 5.59 | 5.59 | 5.32 | 5.35 | 5246.00 |
| 22 Oct, 2024 | 5.35 | 5.42 | 5.34 | 5.39 | 15.08 Thousand |
IMMNOV
8111
0HYA
3050
GNC
3535