Anavex Life Sciences Corp. (0HFR.L)
USD 9.43
(1.59%)
USD 9.43
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 8.57 | 8.57 | 7.78 | 7.87 | 8761.00 |
| 07 Apr, 2025 | 8.01 | 8.43 | 7.82 | 8.3 | 3906.00 |
| 04 Apr, 2025 | 8.02 | 8.33 | 7.82 | 7.92 | 2688.00 |
| 03 Apr, 2025 | 7.94 | 8.22 | 7.9 | 8.22 | 3600.00 |
| 02 Apr, 2025 | 7.83 | 8.65 | 7.83 | 8.64 | 23 Thousand |
| 01 Apr, 2025 | 8.74 | 8.74 | 8.25 | 8.29 | 1754.00 |
| 31 Mar, 2025 | 8.4 | 8.73 | 8.4 | 8.63 | 1843.00 |
| 28 Mar, 2025 | 9.41 | 9.47 | 8.82 | 8.82 | 8383.00 |
| 27 Mar, 2025 | 9.39 | 9.78 | 9.26 | 9.5 | 2651.00 |
| 26 Mar, 2025 | 9.55 | 9.8 | 9.55 | 9.56 | 4065.00 |
IMMNOV
8111
0HYA
3050
GNC
3535