Anavex Life Sciences Corp. (0HFR.L)
USD 9.08
(-3.55%)
USD 9.08
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.06 | 5.41 | 4.97 | 5.31 | 9344.00 |
| 11 Jul, 2024 | 4.68 | 4.97 | 4.67 | 4.94 | 2789.00 |
| 10 Jul, 2024 | 4.58 | 4.62 | 4.54 | 4.62 | 1274.00 |
| 09 Jul, 2024 | 4.48 | 4.55 | 4.45 | 4.47 | 8182.00 |
| 08 Jul, 2024 | 4.14 | 4.41 | 4.14 | 4.28 | 1178.00 |
| 05 Jul, 2024 | 4.15 | 4.16 | 4.03 | 4.1 | 1875.00 |
| 03 Jul, 2024 | 4.2 | 4.25 | 4.14 | 4.25 | 3483.00 |
| 02 Jul, 2024 | 4.16 | 4.18 | 4.08 | 4.08 | 1175.00 |
| 01 Jul, 2024 | 4.3 | 4.34 | 4.12 | 4.19 | 2322.00 |
| 28 Jun, 2024 | 4.22 | 4.29 | 4.15 | 4.2 | 9867.00 |
IMMNOV
8111
0HYA
3050
GNC
3535