Anavex Life Sciences Corp. (0HFR.L)
USD 9.08
(-3.55%)
USD 9.08
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.85 | 4.04 | 3.83 | 4.04 | 6531.00 |
| 26 Jun, 2024 | 4.1 | 4.1 | 3.92 | 3.93 | 6061.00 |
| 25 Jun, 2024 | 4.18 | 4.18 | 4.04 | 4.11 | 209.00 |
| 24 Jun, 2024 | 4.16 | 4.31 | 4.16 | 4.22 | 5620.00 |
| 21 Jun, 2024 | 4.08 | 4.21 | 4.08 | 4.2 | 1474.00 |
| 20 Jun, 2024 | 3.81 | 4.03 | 3.81 | 3.94 | 3589.00 |
| 18 Jun, 2024 | 3.69 | 3.69 | 3.68 | 3.68 | 1797.00 |
| 17 Jun, 2024 | 3.8 | 3.84 | 3.67 | 3.71 | 10.42 Thousand |
| 14 Jun, 2024 | 3.69 | 3.75 | 3.6 | 3.75 | 6211.00 |
| 13 Jun, 2024 | 3.75 | 3.75 | 3.68 | 3.68 | 5073.00 |
IMMNOV
8111
0HYA
3050
GNC
3535