Anavex Life Sciences Corp. (0HFR.L)
USD 9.08
(-3.55%)
USD 9.08
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 7.14 | 7.14 | 7.14 | 7.14 | 353.00 |
| 19 Sep, 2023 | 7.0 | 7.03 | 6.81 | 7.03 | 7355.00 |
| 18 Sep, 2023 | 7.52 | 7.52 | 7.2 | 7.2 | 4885.00 |
| 15 Sep, 2023 | 7.9 | 8.0 | 7.8 | 7.8 | 6500.00 |
| 14 Sep, 2023 | 8.19 | 8.34 | 7.58 | 7.98 | 23.34 Thousand |
IMMNOV
8111
0HYA
3050
GNC
3535