Amphenol Corp. Cl A (0HFB)

USD 140.05

(-1.46%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 124.75 126.04 123.85 125.33 2176.00
07 Oct, 2025 123.85 124.38 122.93 123.87 28.31 Thousand
06 Oct, 2025 122.5 125.16 122.5 124.0 3816.00
03 Oct, 2025 124.07 124.87 122.27 122.27 1268.00
02 Oct, 2025 126.4 126.4 121.95 123.72 7551.00
01 Oct, 2025 122.7 125.44 121.57 124.89 11.92 Thousand
30 Sep, 2025 120.8 123.36 120.8 122.51 8537.00
29 Sep, 2025 123.16 124.26 120.61 120.61 1553.00
26 Sep, 2025 122.36 122.86 121.46 122.83 1785.00
25 Sep, 2025 121.05 121.5 119.69 120.63 11.1 Thousand