Amphenol Corporation (0HFB.L)

USD 75.61

(4.91%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 66.18 66.48 65.89 66.32 2112.00
25 Feb, 2025 66.36 66.39 64.41 64.56 9070.00
24 Feb, 2025 68.09 68.17 66.56 68.03 3207.00
21 Feb, 2025 69.44 69.44 68.0 68.04 4597.00
20 Feb, 2025 69.55 69.8 68.19 68.58 6588.00
19 Feb, 2025 70.55 70.55 69.09 69.47 217.6 Thousand
18 Feb, 2025 69.9 69.9 68.0 68.77 2711.00
14 Feb, 2025 69.7 70.09 69.04 69.23 2200.00
13 Feb, 2025 70.3 70.3 69.14 69.14 1752.00
12 Feb, 2025 69.95 69.95 69.0 69.81 3968.00